Bank of Montreal (BMO)
USD 126.76
(0.56%)
USD 126.76
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 76.59 | 77.2 | 76.32 | 76.93 | 1.02 Million |
| 12 Dec, 2019 | 75.92 | 76.43 | 75.68 | 76.32 | 502.7 Thousand |
| 11 Dec, 2019 | 75.55 | 75.93 | 75.53 | 75.81 | 288.5 Thousand |
| 10 Dec, 2019 | 75.34 | 75.91 | 74.74 | 75.53 | 364.6 Thousand |
| 09 Dec, 2019 | 75.43 | 75.66 | 75.16 | 75.39 | 1.29 Million |
| 06 Dec, 2019 | 75.7 | 75.78 | 75.26 | 75.48 | 409.8 Thousand |
| 05 Dec, 2019 | 75.49 | 75.71 | 75.05 | 75.6 | 522.4 Thousand |
| 04 Dec, 2019 | 74.67 | 75.45 | 74.51 | 75.13 | 852.8 Thousand |
| 03 Dec, 2019 | 74.88 | 74.9 | 73.24 | 74.32 | 868.3 Thousand |
| 02 Dec, 2019 | 77.0 | 77.0 | 75.63 | 75.66 | 532.8 Thousand |
BMY
BN
BNED
BME
BMEZ
BMI