Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 76.63 77.09 76.63 76.95 946.8 Thousand
27 Nov, 2019 76.44 76.88 76.38 76.83 564.1 Thousand
26 Nov, 2019 76.09 76.42 75.72 76.38 319.2 Thousand
25 Nov, 2019 76.16 76.3 75.84 76.19 249.2 Thousand
22 Nov, 2019 76.28 76.42 76.02 76.04 255 Thousand
21 Nov, 2019 76.48 76.48 76.06 76.18 387.7 Thousand
20 Nov, 2019 76.25 76.56 75.98 76.29 288.6 Thousand
19 Nov, 2019 76.79 76.88 76.29 76.32 435 Thousand
18 Nov, 2019 76.46 76.75 76.15 76.73 348 Thousand
15 Nov, 2019 76.2 76.87 76.08 76.67 422.1 Thousand