Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 74.19 74.62 73.73 73.99 442.8 Thousand
30 Oct, 2019 75.0 75.14 74.44 75.07 2.48 Million
29 Oct, 2019 75.12 75.43 75.05 75.09 239.1 Thousand
28 Oct, 2019 75.34 75.47 75.14 75.2 2.26 Million
25 Oct, 2019 74.34 75.31 74.34 75.12 327.1 Thousand
24 Oct, 2019 74.8 75.0 74.35 74.57 3.28 Million
23 Oct, 2019 74.52 74.75 74.48 74.68 254.1 Thousand
22 Oct, 2019 74.37 74.95 74.37 74.56 561.2 Thousand
21 Oct, 2019 74.0 74.56 73.99 74.47 391.3 Thousand
18 Oct, 2019 73.64 73.98 73.57 73.77 197.6 Thousand