Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 54.08 55.34 53.04 53.77 1.13 Million
08 Apr, 2020 51.96 53.59 50.84 53.3 821.1 Thousand
07 Apr, 2020 53.06 53.89 51.25 51.51 1.46 Million
06 Apr, 2020 49.97 50.15 48.62 49.99 822.4 Thousand
03 Apr, 2020 48.07 48.59 46.61 47.37 705.5 Thousand
02 Apr, 2020 47.26 49.48 47.08 47.94 795.6 Thousand
01 Apr, 2020 48.04 48.44 47.0 47.25 2.29 Million
31 Mar, 2020 47.24 50.97 47.24 50.26 1.26 Million
30 Mar, 2020 47.0 48.02 45.67 47.87 965.9 Thousand
27 Mar, 2020 47.33 49.11 46.17 47.57 952.7 Thousand