Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 47.66 48.05 47.04 47.94 1.03 Million
23 Apr, 2020 48.02 48.49 47.45 47.57 781 Thousand
22 Apr, 2020 47.99 48.08 47.22 47.45 660.8 Thousand
21 Apr, 2020 47.58 48.23 46.86 46.89 1.04 Million
20 Apr, 2020 48.78 50.05 47.8 48.92 1.02 Million
17 Apr, 2020 50.38 50.38 49.1 49.84 1.69 Million
16 Apr, 2020 49.27 49.57 47.41 47.53 969.7 Thousand
15 Apr, 2020 50.26 50.57 49.15 49.21 2.02 Million
14 Apr, 2020 53.61 54.1 51.93 52.3 896.6 Thousand
13 Apr, 2020 54.34 54.34 52.25 53.05 2.3 Million