Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 48.9 49.12 48.17 49.08 546.6 Thousand
07 May, 2020 48.31 49.1 47.86 48.0 586.1 Thousand
06 May, 2020 48.5 48.67 47.48 47.94 544.1 Thousand
05 May, 2020 49.24 49.89 48.05 48.19 794.9 Thousand
04 May, 2020 48.08 48.91 47.39 48.57 896.9 Thousand
01 May, 2020 49.91 49.91 48.49 48.78 889.4 Thousand
30 Apr, 2020 52.36 52.42 50.87 50.9 1.03 Million
29 Apr, 2020 52.37 53.91 52.2 53.76 903.2 Thousand
28 Apr, 2020 51.23 51.61 50.45 50.91 2.2 Million
27 Apr, 2020 48.53 49.89 48.12 49.73 1.42 Million