Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 46.57 46.57 45.35 45.9 874.4 Thousand
21 May, 2020 47.63 48.1 46.63 46.72 734.9 Thousand
20 May, 2020 47.54 48.19 47.47 47.82 833 Thousand
19 May, 2020 47.47 47.75 46.55 46.8 1.5 Million
18 May, 2020 45.05 48.14 45.04 47.69 1.13 Million
15 May, 2020 44.62 44.84 43.91 44.31 788.7 Thousand
14 May, 2020 44.82 45.23 43.26 44.96 1.5 Million
13 May, 2020 47.91 47.98 45.15 45.31 1.38 Million
12 May, 2020 49.38 49.72 47.85 47.85 590.7 Thousand
11 May, 2020 48.6 49.25 48.04 48.98 606.1 Thousand