Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 49.06 49.13 43.26 44.17 1.56 Million
11 Mar, 2020 54.34 54.51 52.41 52.66 1.67 Million
10 Mar, 2020 56.18 56.3 52.15 55.24 2.43 Million
09 Mar, 2020 58.39 59.81 52.94 53.38 2.03 Million
06 Mar, 2020 64.12 64.34 62.8 62.94 2.71 Million
05 Mar, 2020 66.73 66.8 65.05 65.54 779 Thousand
04 Mar, 2020 67.88 68.35 66.71 67.87 667.2 Thousand
03 Mar, 2020 68.93 69.79 67.2 67.24 973.1 Thousand
02 Mar, 2020 68.0 69.19 67.33 69.1 695.4 Thousand
28 Feb, 2020 68.0 68.69 66.61 67.88 1.11 Million