Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 77.14 77.14 76.81 77.0 1.24 Million
11 Feb, 2020 76.89 77.22 76.87 76.9 234.8 Thousand
10 Feb, 2020 76.75 76.92 76.46 76.72 507.1 Thousand
07 Feb, 2020 76.78 77.06 76.55 77.04 265.3 Thousand
06 Feb, 2020 76.84 77.14 76.73 77.05 749.6 Thousand
05 Feb, 2020 76.81 76.95 76.41 76.69 350 Thousand
04 Feb, 2020 76.45 76.69 76.22 76.27 390.6 Thousand
03 Feb, 2020 76.41 76.78 75.57 75.58 415.8 Thousand
31 Jan, 2020 76.94 77.0 76.08 76.22 604.1 Thousand
30 Jan, 2020 77.96 78.45 77.82 78.36 476.1 Thousand