Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 52.19 52.38 51.3 51.44 266.8 Thousand
20 Aug, 2019 52.86 52.86 51.53 51.64 182.6 Thousand
19 Aug, 2019 53.51 53.54 52.94 53.01 153.7 Thousand
16 Aug, 2019 53.18 53.68 52.8 53.01 176.4 Thousand
15 Aug, 2019 53.25 53.68 52.8 52.98 169.8 Thousand
14 Aug, 2019 53.51 53.93 52.86 53.22 94.7 Thousand
13 Aug, 2019 53.72 54.94 53.36 54.53 138.7 Thousand
12 Aug, 2019 53.99 54.37 53.41 53.89 81.6 Thousand
09 Aug, 2019 54.72 55.01 54.04 54.2 210.1 Thousand
08 Aug, 2019 54.15 54.96 54.15 54.9 88.6 Thousand