Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 51.17 52.34 50.96 51.94 203.3 Thousand
04 Sep, 2019 50.98 51.4 50.46 50.67 90.9 Thousand
03 Sep, 2019 51.22 51.22 50.33 50.42 173 Thousand
30 Aug, 2019 52.1 52.45 50.75 51.58 172.4 Thousand
29 Aug, 2019 51.77 52.41 51.68 52.07 230.2 Thousand
28 Aug, 2019 49.85 51.45 49.77 51.39 228.3 Thousand
27 Aug, 2019 50.43 50.95 49.74 49.95 137.5 Thousand
26 Aug, 2019 50.19 50.52 49.66 50.14 149.4 Thousand
23 Aug, 2019 50.88 50.91 49.68 49.8 182 Thousand
22 Aug, 2019 51.61 52.03 51.03 51.15 200.1 Thousand