Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 52.91 52.96 51.7 52.45 131.4 Thousand
02 Oct, 2019 53.04 53.19 52.27 53.16 141.5 Thousand
01 Oct, 2019 54.07 54.66 53.04 53.2 123.8 Thousand
30 Sep, 2019 54.02 54.39 53.46 53.7 151 Thousand
27 Sep, 2019 53.19 53.97 53.05 53.86 146 Thousand
26 Sep, 2019 53.86 53.86 52.7 52.79 116.3 Thousand
25 Sep, 2019 53.55 54.29 53.55 53.83 124.7 Thousand
24 Sep, 2019 54.28 54.5 53.4 53.54 247.5 Thousand
23 Sep, 2019 54.5 54.56 53.87 54.19 108.8 Thousand
20 Sep, 2019 54.59 54.99 54.0 54.57 409.4 Thousand