Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 52.75 53.32 51.99 53.2 246.3 Thousand
23 Jul, 2019 52.05 53.2 51.81 53.01 165.8 Thousand
22 Jul, 2019 52.91 53.09 51.55 52.09 265.9 Thousand
19 Jul, 2019 51.78 54.68 51.77 52.96 457 Thousand
18 Jul, 2019 55.22 55.77 51.0 51.74 390.6 Thousand
17 Jul, 2019 57.4 57.84 57.01 57.13 107.8 Thousand
16 Jul, 2019 57.22 58.05 57.09 57.56 145.5 Thousand
15 Jul, 2019 57.58 57.91 56.84 57.25 71.4 Thousand
12 Jul, 2019 57.17 57.99 57.08 57.57 92.5 Thousand
11 Jul, 2019 57.56 58.01 56.62 56.95 81 Thousand