Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 109.53 110.91 108.52 110.15 131.1 Thousand
22 Nov, 2021 108.97 111.0 108.09 109.57 77.5 Thousand
19 Nov, 2021 106.96 108.91 106.96 108.42 61.6 Thousand
18 Nov, 2021 108.53 108.53 105.98 107.31 85.8 Thousand
17 Nov, 2021 108.81 108.81 107.72 108.23 111 Thousand
16 Nov, 2021 108.0 109.44 107.94 108.71 92.7 Thousand
15 Nov, 2021 108.9 109.51 108.16 108.63 85.6 Thousand
12 Nov, 2021 110.89 110.89 108.99 109.41 73.2 Thousand
11 Nov, 2021 109.31 109.9 108.54 109.83 47.3 Thousand
10 Nov, 2021 109.82 109.82 108.64 109.11 97 Thousand