Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 103.65 105.76 103.07 105.55 105.5 Thousand
21 Dec, 2021 102.35 103.69 101.73 103.47 101.5 Thousand
20 Dec, 2021 102.74 102.74 99.61 101.45 154.7 Thousand
17 Dec, 2021 104.35 105.96 102.37 103.89 620.7 Thousand
16 Dec, 2021 108.07 108.72 104.53 104.66 138.4 Thousand
15 Dec, 2021 106.09 107.56 104.36 107.36 181.4 Thousand
14 Dec, 2021 107.46 108.24 104.65 105.85 175.9 Thousand
13 Dec, 2021 107.99 109.01 106.8 108.1 123.5 Thousand
10 Dec, 2021 110.07 110.07 108.09 108.31 110.7 Thousand
09 Dec, 2021 110.11 111.64 109.0 109.0 73.2 Thousand