Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 110.0 110.39 108.53 109.88 66.3 Thousand
08 Nov, 2021 109.83 110.51 108.27 109.88 118.2 Thousand
05 Nov, 2021 106.34 109.24 106.34 108.89 100.2 Thousand
04 Nov, 2021 103.47 105.3 102.61 104.76 102.4 Thousand
03 Nov, 2021 103.12 104.4 102.29 103.27 105.4 Thousand
02 Nov, 2021 102.69 104.98 102.31 103.21 122.5 Thousand
01 Nov, 2021 102.85 104.04 102.15 102.59 182.8 Thousand
29 Oct, 2021 102.0 103.78 102.0 102.25 175.3 Thousand
28 Oct, 2021 101.86 103.49 101.47 102.06 97.2 Thousand
27 Oct, 2021 103.13 104.45 101.33 101.47 94.5 Thousand