Banco Macro SA B ADR (BMA)

USD 88.1

(5.93%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 64.64 65.0 59.91 60.0 842.5 Thousand
22 Aug, 2025 66.5 68.37 65.48 65.54 486.4 Thousand
21 Aug, 2025 66.75 68.2 65.34 66.29 261.9 Thousand
20 Aug, 2025 64.58 68.21 64.58 66.52 464.5 Thousand
19 Aug, 2025 70.41 71.2 65.41 65.7 320.7 Thousand
18 Aug, 2025 68.12 71.0 68.01 70.88 186.2 Thousand
15 Aug, 2025 70.0 70.0 68.04 68.76 116.8 Thousand
14 Aug, 2025 72.25 72.25 67.87 69.8 321 Thousand
13 Aug, 2025 72.87 74.62 71.55 72.16 316.6 Thousand
12 Aug, 2025 72.84 74.88 72.04 73.21 419.9 Thousand