Banco Macro SA B ADR (BMA)

USD 88.1

(5.93%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 49.88 49.88 47.02 47.84 1.29 Million
22 Sep, 2025 45.56 47.66 43.85 47.21 1.84 Million
19 Sep, 2025 40.11 40.7 38.3 39.27 848.2 Thousand
18 Sep, 2025 43.42 43.42 39.25 40.43 1.42 Million
17 Sep, 2025 44.18 45.0 42.79 43.43 321 Thousand
16 Sep, 2025 43.17 44.85 42.91 43.85 498.1 Thousand
15 Sep, 2025 43.9 44.24 42.17 42.45 467.5 Thousand
12 Sep, 2025 46.13 46.18 42.7 43.8 869.1 Thousand
11 Sep, 2025 47.25 48.05 45.65 46.18 738.3 Thousand
10 Sep, 2025 45.0 48.02 45.0 47.42 1.16 Million