Blend Labs Inc (BLND)
USD 3.1
(-0.64%)
USD 3.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.81 | 2.99 | 2.78 | 2.82 | 5.41 Million |
| 08 Aug, 2025 | 3.15 | 3.27 | 2.64 | 2.73 | 13 Million |
| 07 Aug, 2025 | 3.62 | 3.65 | 3.44 | 3.57 | 2.18 Million |
| 06 Aug, 2025 | 3.71 | 3.73 | 3.51 | 3.58 | 1.2 Million |
| 05 Aug, 2025 | 3.75 | 3.77 | 3.6 | 3.69 | 1.17 Million |
| 04 Aug, 2025 | 3.56 | 3.76 | 3.53 | 3.74 | 1.72 Million |
| 01 Aug, 2025 | 3.27 | 3.65 | 3.2 | 3.56 | 3.71 Million |
| 31 Jul, 2025 | 3.34 | 3.4 | 3.27 | 3.31 | 2.34 Million |
| 30 Jul, 2025 | 3.49 | 3.5 | 3.35 | 3.36 | 1.2 Million |
| 29 Jul, 2025 | 3.58 | 3.59 | 3.46 | 3.49 | 1.14 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK