Blend Labs, Inc. (BLND)
USD 3.31
(1.53%)
USD 3.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.84 | 3.92 | 3.77 | 3.9 | 2.09 Million |
| 11 Feb, 2025 | 3.93 | 4.0 | 3.87 | 3.93 | 1.22 Million |
| 10 Feb, 2025 | 3.9 | 4.0 | 3.89 | 3.98 | 3.4 Million |
| 07 Feb, 2025 | 3.95 | 4.07 | 3.89 | 3.91 | 1.45 Million |
| 06 Feb, 2025 | 4.08 | 4.09 | 3.9 | 3.95 | 1.26 Million |
| 05 Feb, 2025 | 4.06 | 4.06 | 3.91 | 4.05 | 2.21 Million |
| 04 Feb, 2025 | 3.95 | 4.22 | 3.82 | 4.04 | 3.86 Million |
| 03 Feb, 2025 | 3.65 | 3.79 | 3.59 | 3.77 | 1.61 Million |
| 31 Jan, 2025 | 3.95 | 3.98 | 3.76 | 3.85 | 2.57 Million |
| 30 Jan, 2025 | 3.94 | 4.06 | 3.9 | 3.96 | 1.53 Million |
SOLR
UMAC
HAWLN
TITAANIUM
2002
R8R