Blend Labs Inc (BLND)
USD 3.1
(-0.64%)
USD 3.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.3 | 4.37 | 4.1 | 4.23 | 2.8 Million |
| 08 Sep, 2025 | 4.0 | 4.49 | 4.0 | 4.37 | 7.05 Million |
| 05 Sep, 2025 | 3.75 | 4.23 | 3.75 | 4.03 | 8.13 Million |
| 04 Sep, 2025 | 3.44 | 3.69 | 3.42 | 3.65 | 3.39 Million |
| 03 Sep, 2025 | 3.48 | 3.54 | 3.42 | 3.42 | 2.13 Million |
| 02 Sep, 2025 | 3.53 | 3.64 | 3.41 | 3.47 | 2.21 Million |
| 29 Aug, 2025 | 3.56 | 3.63 | 3.51 | 3.62 | 1.45 Million |
| 28 Aug, 2025 | 3.61 | 3.64 | 3.51 | 3.54 | 2.13 Million |
| 27 Aug, 2025 | 3.45 | 3.65 | 3.42 | 3.6 | 3.67 Million |
| 26 Aug, 2025 | 3.6 | 3.6 | 3.41 | 3.47 | 4.81 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK