Blend Labs, Inc. (BLND)
USD 3.31
(1.53%)
USD 3.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.67 | 3.77 | 3.68 | 3.73 | 66.42 Thousand |
| 04 Jun, 2025 | 3.67 | 3.71 | 3.65 | 3.7 | 80.1 Thousand |
| 03 Jun, 2025 | 3.62 | 3.64 | 3.58 | 3.59 | 47.19 Thousand |
| 02 Jun, 2025 | 3.58 | 3.68 | 3.56 | 3.64 | 222.29 Thousand |
| 30 May, 2025 | 3.58 | 3.7 | 3.51 | 3.66 | 2.83 Million |
| 29 May, 2025 | 3.57 | 3.65 | 3.52 | 3.6 | 2.43 Million |
| 28 May, 2025 | 3.54 | 3.58 | 3.5 | 3.54 | 2.3 Million |
| 27 May, 2025 | 3.54 | 3.57 | 3.47 | 3.54 | 3.28 Million |
| 23 May, 2025 | 3.48 | 3.57 | 3.45 | 3.48 | 2.79 Million |
| 22 May, 2025 | 3.43 | 3.57 | 3.39 | 3.53 | 3.52 Million |
SOLR
UMAC
HAWLN
TITAANIUM
2002
R8R