Blend Labs, Inc. (BLND)
USD 3.03
(-2.42%)
USD 3.03
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.11 | 3.11 | 2.92 | 3.0 | 2.39 Million |
| 10 Apr, 2025 | 3.07 | 3.16 | 2.99 | 3.1 | 3.72 Million |
| 08 Apr, 2025 | 3.31 | 3.34 | 3.11 | 3.15 | 1.85 Million |
| 07 Apr, 2025 | 3.13 | 3.16 | 2.99 | 3.13 | 9606.00 |
| 04 Apr, 2025 | 3.34 | 3.6 | 3.29 | 3.47 | 7.62 Million |
| 03 Apr, 2025 | 3.56 | 3.65 | 3.39 | 3.44 | 5.29 Million |
| 02 Apr, 2025 | 3.52 | 3.64 | 3.46 | 3.52 | 3.98 Million |
| 01 Apr, 2025 | 3.36 | 3.73 | 3.26 | 3.59 | 3.31 Million |
| 31 Mar, 2025 | 3.43 | 3.49 | 3.32 | 3.35 | 6.89 Million |
| 28 Mar, 2025 | 3.41 | 3.58 | 3.35 | 3.56 | 2.98 Million |
SOLR
UMAC
HAWLN
TITAANIUM
2002
R8R