Blend Labs Inc (BLND)
USD 3.1
(-0.64%)
USD 3.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.12 | 3.15 | 3.05 | 3.1 | 3 Million |
| 02 Dec, 2025 | 3.14 | 3.17 | 3.08 | 3.11 | 3.07 Million |
| 01 Dec, 2025 | 3.09 | 3.19 | 3.08 | 3.14 | 4.94 Million |
| 28 Nov, 2025 | 3.19 | 3.23 | 3.15 | 3.16 | 2.4 Million |
| 26 Nov, 2025 | 3.13 | 3.19 | 3.09 | 3.13 | 3.42 Million |
| 25 Nov, 2025 | 3.07 | 3.22 | 3.06 | 3.16 | 4.16 Million |
| 24 Nov, 2025 | 2.95 | 3.12 | 2.95 | 3.06 | 6.24 Million |
| 21 Nov, 2025 | 2.87 | 3.08 | 2.86 | 3.01 | 8.38 Million |
| 20 Nov, 2025 | 3.08 | 3.11 | 2.83 | 2.84 | 5.8 Million |
| 19 Nov, 2025 | 3.07 | 3.08 | 3.0 | 3.04 | 4.33 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK