Blend Labs, Inc. (BLND)
USD 3.31
(1.53%)
USD 3.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.28 | 3.35 | 3.25 | 3.26 | 2.22 Million |
| 02 May, 2025 | 3.31 | 3.39 | 3.3 | 3.31 | 3.03 Million |
| 01 May, 2025 | 3.39 | 3.39 | 3.25 | 3.26 | 1.63 Million |
| 30 Apr, 2025 | 3.28 | 3.35 | 3.22 | 3.35 | 1.86 Million |
| 29 Apr, 2025 | 3.22 | 3.36 | 3.21 | 3.36 | 2.45 Million |
| 28 Apr, 2025 | 3.3 | 3.34 | 3.15 | 3.22 | 1.33 Million |
| 25 Apr, 2025 | 3.27 | 3.34 | 3.24 | 3.31 | 1.64 Million |
| 24 Apr, 2025 | 3.2 | 3.3 | 3.17 | 3.28 | 2.64 Million |
| 23 Apr, 2025 | 3.26 | 3.37 | 3.16 | 3.19 | 2.41 Million |
| 22 Apr, 2025 | 3.08 | 3.15 | 3.05 | 3.11 | 1.67 Million |
SOLR
UMAC
HAWLN
TITAANIUM
2002
R8R