Blend Labs Inc (BLND)
USD 3.1
(-0.64%)
USD 3.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.19 | 3.23 | 3.14 | 3.17 | 2.76 Million |
| 03 Nov, 2025 | 3.32 | 3.32 | 3.18 | 3.25 | 2.74 Million |
| 31 Oct, 2025 | 3.25 | 3.34 | 3.25 | 3.31 | 2.42 Million |
| 30 Oct, 2025 | 3.36 | 3.42 | 3.23 | 3.24 | 3.03 Million |
| 29 Oct, 2025 | 3.51 | 3.6 | 3.32 | 3.39 | 3.37 Million |
| 28 Oct, 2025 | 3.54 | 3.62 | 3.42 | 3.45 | 3.84 Million |
| 27 Oct, 2025 | 3.59 | 3.61 | 3.46 | 3.55 | 3.16 Million |
| 24 Oct, 2025 | 3.5 | 3.6 | 3.49 | 3.56 | 3.16 Million |
| 23 Oct, 2025 | 3.35 | 3.52 | 3.34 | 3.47 | 3.58 Million |
| 22 Oct, 2025 | 3.44 | 3.49 | 3.3 | 3.37 | 2.57 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK