Blend Labs, Inc. (BLND)
USD 3.31
(1.53%)
USD 3.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.11 | 3.18 | 3.09 | 3.11 | 2.79 Million |
| 16 Apr, 2025 | 3.1 | 3.16 | 3.05 | 3.11 | 2.05 Million |
| 15 Apr, 2025 | 3.12 | 3.25 | 3.08 | 3.14 | 2.88 Million |
| 14 Apr, 2025 | 3.1 | 3.18 | 3.04 | 3.14 | 2.93 Million |
| 11 Apr, 2025 | 3.11 | 3.11 | 2.91 | 3.07 | 4 Million |
| 10 Apr, 2025 | 3.07 | 3.16 | 2.99 | 3.1 | 3.75 Million |
| 09 Apr, 2025 | 3.05 | 3.36 | 2.98 | 3.17 | 4.02 Million |
| 08 Apr, 2025 | 3.31 | 3.36 | 3.11 | 3.19 | 2.61 Million |
| 07 Apr, 2025 | 3.17 | 3.67 | 2.99 | 3.28 | 3.87 Million |
| 04 Apr, 2025 | 3.34 | 3.6 | 3.29 | 3.47 | 7.67 Million |
SOLR
UMAC
HAWLN
TITAANIUM
2002
R8R