Blend Labs Inc (BLND)
USD 3.1
(-0.64%)
USD 3.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.35 | 3.43 | 3.24 | 3.32 | 3.86 Million |
| 06 Oct, 2025 | 3.4 | 3.48 | 3.31 | 3.39 | 2.89 Million |
| 03 Oct, 2025 | 3.45 | 3.56 | 3.33 | 3.37 | 2.78 Million |
| 02 Oct, 2025 | 3.67 | 3.7 | 3.43 | 3.47 | 2.41 Million |
| 01 Oct, 2025 | 3.67 | 3.86 | 3.58 | 3.61 | 3.41 Million |
| 30 Sep, 2025 | 3.77 | 3.84 | 3.59 | 3.65 | 3.6 Million |
| 29 Sep, 2025 | 3.8 | 3.83 | 3.72 | 3.75 | 2.26 Million |
| 26 Sep, 2025 | 3.79 | 3.85 | 3.75 | 3.76 | 1.88 Million |
| 25 Sep, 2025 | 3.73 | 3.91 | 3.71 | 3.8 | 2.52 Million |
| 24 Sep, 2025 | 3.96 | 3.98 | 3.75 | 3.77 | 2.52 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK