Blend Labs, Inc. (BLND)
USD 3.3
(3.29%)
USD 3.3
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.05 | 3.36 | 2.98 | 3.17 | 4.02 Million |
| 08 Apr, 2025 | 3.31 | 3.36 | 3.11 | 3.19 | 2.61 Million |
| 07 Apr, 2025 | 3.17 | 3.67 | 2.99 | 3.28 | 3.87 Million |
| 04 Apr, 2025 | 3.34 | 3.6 | 3.29 | 3.47 | 7.67 Million |
| 03 Apr, 2025 | 3.56 | 3.65 | 3.39 | 3.44 | 5.29 Million |
| 02 Apr, 2025 | 3.52 | 3.64 | 3.46 | 3.52 | 3.98 Million |
| 01 Apr, 2025 | 3.36 | 3.73 | 3.26 | 3.59 | 3.31 Million |
| 31 Mar, 2025 | 3.43 | 3.49 | 3.32 | 3.35 | 6.89 Million |
| 28 Mar, 2025 | 3.41 | 3.58 | 3.35 | 3.56 | 2.98 Million |
| 27 Mar, 2025 | 3.5 | 3.58 | 3.43 | 3.44 | 2.03 Million |
SOLR
UMAC
HAWLN
TITAANIUM
2002
R8R