Blend Labs Inc (BLND)
USD 3.1
(-0.64%)
USD 3.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.06 | 3.17 | 3.01 | 3.05 | 4.92 Million |
| 17 Nov, 2025 | 3.0 | 3.04 | 2.95 | 2.99 | 4.53 Million |
| 14 Nov, 2025 | 3.05 | 3.08 | 2.96 | 3.0 | 4.27 Million |
| 13 Nov, 2025 | 3.13 | 3.16 | 3.02 | 3.11 | 4.8 Million |
| 12 Nov, 2025 | 3.02 | 3.07 | 2.97 | 3.06 | 4.28 Million |
| 11 Nov, 2025 | 3.0 | 3.18 | 2.99 | 3.0 | 4.84 Million |
| 10 Nov, 2025 | 2.85 | 3.04 | 2.85 | 3.0 | 4.46 Million |
| 07 Nov, 2025 | 2.73 | 2.99 | 2.5 | 2.79 | 5.63 Million |
| 06 Nov, 2025 | 3.21 | 3.24 | 2.95 | 2.99 | 5.8 Million |
| 05 Nov, 2025 | 3.17 | 3.26 | 3.14 | 3.22 | 2.3 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK