Blend Labs, Inc. (BLND)
USD 3.31
(1.53%)
USD 3.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.68 | 3.75 | 3.51 | 3.51 | 4.86 Million |
| 26 Feb, 2025 | 3.5 | 3.65 | 3.5 | 3.64 | 2.64 Million |
| 25 Feb, 2025 | 3.58 | 3.58 | 3.42 | 3.48 | 4.41 Million |
| 24 Feb, 2025 | 3.84 | 3.84 | 3.52 | 3.56 | 4.29 Million |
| 21 Feb, 2025 | 4.0 | 4.0 | 3.73 | 3.78 | 4.86 Million |
| 20 Feb, 2025 | 3.93 | 3.98 | 3.84 | 3.94 | 1.93 Million |
| 19 Feb, 2025 | 3.93 | 4.06 | 3.91 | 3.99 | 2.23 Million |
| 18 Feb, 2025 | 3.77 | 4.08 | 3.74 | 3.99 | 3.41 Million |
| 14 Feb, 2025 | 3.89 | 3.9 | 3.74 | 3.75 | 2.19 Million |
| 13 Feb, 2025 | 3.95 | 3.96 | 3.77 | 3.89 | 2.36 Million |
SOLR
UMAC
HAWLN
TITAANIUM
2002
R8R