Blend Labs, Inc. (BLND)
USD 3.31
(1.53%)
USD 3.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.35 | 3.5 | 3.34 | 3.44 | 3.08 Million |
| 13 Jan, 2025 | 3.25 | 3.35 | 3.23 | 3.31 | 3.8 Million |
| 10 Jan, 2025 | 3.63 | 3.64 | 3.35 | 3.36 | 5.67 Million |
| 08 Jan, 2025 | 3.68 | 3.77 | 3.63 | 3.75 | 3.01 Million |
| 07 Jan, 2025 | 3.76 | 3.91 | 3.66 | 3.73 | 4.81 Million |
| 06 Jan, 2025 | 3.86 | 3.94 | 3.68 | 3.72 | 4.27 Million |
| 03 Jan, 2025 | 3.79 | 3.87 | 3.6 | 3.8 | 4.02 Million |
| 02 Jan, 2025 | 4.3 | 4.32 | 3.8 | 3.84 | 4.9 Million |
| 31 Dec, 2024 | 4.33 | 4.34 | 4.2 | 4.21 | 4.08 Million |
| 30 Dec, 2024 | 4.26 | 4.38 | 4.16 | 4.3 | 2.41 Million |
SOLR
UMAC
HAWLN
TITAANIUM
2002
R8R