Blend Labs Inc (BLND)
USD 3.1
(-0.64%)
USD 3.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.57 | 3.59 | 3.5 | 3.51 | 1.23 Million |
| 11 Jun, 2025 | 3.6 | 3.7 | 3.58 | 3.59 | 1.81 Million |
| 10 Jun, 2025 | 3.71 | 3.73 | 3.58 | 3.58 | 1.74 Million |
| 09 Jun, 2025 | 3.79 | 3.82 | 3.65 | 3.67 | 2.56 Million |
| 06 Jun, 2025 | 3.74 | 3.81 | 3.7 | 3.74 | 1.6 Million |
| 05 Jun, 2025 | 3.71 | 3.78 | 3.68 | 3.72 | 1.32 Million |
| 04 Jun, 2025 | 3.67 | 3.71 | 3.61 | 3.7 | 1.7 Million |
| 03 Jun, 2025 | 3.64 | 3.7 | 3.57 | 3.68 | 1.71 Million |
| 02 Jun, 2025 | 3.62 | 3.68 | 3.53 | 3.64 | 2 Million |
| 30 May, 2025 | 3.58 | 3.7 | 3.51 | 3.66 | 2.83 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK