Blend Labs Inc (BLND)
USD 3.1
(-0.64%)
USD 3.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.25 | 3.36 | 3.21 | 3.28 | 4.9 Million |
| 26 Jun, 2025 | 3.23 | 3.25 | 3.17 | 3.24 | 1.29 Million |
| 25 Jun, 2025 | 3.37 | 3.38 | 3.2 | 3.21 | 1.92 Million |
| 24 Jun, 2025 | 3.3 | 3.42 | 3.24 | 3.36 | 3.12 Million |
| 23 Jun, 2025 | 3.17 | 3.31 | 3.12 | 3.29 | 2.12 Million |
| 20 Jun, 2025 | 3.25 | 3.26 | 3.17 | 3.18 | 2.36 Million |
| 18 Jun, 2025 | 3.14 | 3.25 | 3.09 | 3.22 | 1.35 Million |
| 17 Jun, 2025 | 3.19 | 3.23 | 3.12 | 3.14 | 1.46 Million |
| 16 Jun, 2025 | 3.25 | 3.28 | 3.17 | 3.19 | 1.73 Million |
| 13 Jun, 2025 | 3.41 | 3.45 | 3.22 | 3.23 | 1.93 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK