BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 41.25 42.63 41.25 41.69 38.9 Thousand
31 Aug, 2000 38.0 41.0 38.0 41.0 45.7 Thousand
30 Aug, 2000 38.25 39.0 37.25 38.0 36.3 Thousand
29 Aug, 2000 35.25 38.5 35.25 38.13 24.9 Thousand
28 Aug, 2000 35.31 35.5 35.25 35.31 31.2 Thousand
25 Aug, 2000 34.88 35.38 34.88 35.31 33.3 Thousand
24 Aug, 2000 34.75 35.06 34.56 35.0 92.1 Thousand
23 Aug, 2000 35.38 35.44 34.63 34.75 8500.00
22 Aug, 2000 35.0 35.5 35.0 35.38 6200.00
21 Aug, 2000 34.56 35.0 34.56 34.88 15.2 Thousand