BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 33.75 33.75 33.69 33.75 14.9 Thousand
03 Aug, 2000 33.63 33.75 33.5 33.63 26.7 Thousand
02 Aug, 2000 33.56 33.63 33.5 33.56 4400.00
01 Aug, 2000 33.75 33.75 33.56 33.63 4900.00
31 Jul, 2000 33.94 34.0 33.69 33.75 69 Thousand
28 Jul, 2000 34.31 34.31 34.0 34.0 129.1 Thousand
27 Jul, 2000 34.0 34.06 34.0 34.06 18.1 Thousand
26 Jul, 2000 33.81 34.38 33.81 34.06 62.2 Thousand
25 Jul, 2000 34.13 34.5 33.75 33.75 76.6 Thousand
24 Jul, 2000 33.81 36.38 33.81 34.06 103 Thousand