BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 34.75 34.75 34.5 34.63 20.4 Thousand
17 Aug, 2000 33.69 34.88 33.69 34.75 34.4 Thousand
16 Aug, 2000 33.5 33.69 33.5 33.69 36.7 Thousand
15 Aug, 2000 33.5 33.63 33.31 33.38 17.6 Thousand
14 Aug, 2000 33.38 33.63 33.31 33.5 16.4 Thousand
11 Aug, 2000 33.5 33.5 33.25 33.31 8300.00
10 Aug, 2000 33.88 33.88 33.5 33.63 15.6 Thousand
09 Aug, 2000 33.0 33.88 32.0 33.88 57 Thousand
08 Aug, 2000 32.5 33.0 32.5 32.88 16 Thousand
07 Aug, 2000 33.88 33.88 31.13 32.38 77.6 Thousand