BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 32.25 33.0 31.88 33.0 121.6 Thousand
29 Sep, 2000 33.63 34.75 32.0 32.0 72.8 Thousand
28 Sep, 2000 34.69 34.69 33.25 33.56 82 Thousand
27 Sep, 2000 35.38 35.38 34.25 34.75 32.6 Thousand
26 Sep, 2000 35.63 35.75 35.25 35.31 49.4 Thousand
25 Sep, 2000 34.63 36.0 34.63 35.63 60.5 Thousand
22 Sep, 2000 36.25 36.88 34.63 34.63 66.4 Thousand
21 Sep, 2000 38.0 38.0 36.5 36.5 21.4 Thousand
20 Sep, 2000 38.13 38.25 38.0 38.25 22.1 Thousand
19 Sep, 2000 38.0 38.38 37.81 38.38 20 Thousand