BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 42.5 43.0 41.56 42.5 114.3 Thousand
27 Oct, 2000 41.0 43.0 41.0 42.44 124.3 Thousand
26 Oct, 2000 40.38 41.0 40.38 40.81 46.8 Thousand
25 Oct, 2000 39.38 40.5 39.38 40.5 44.6 Thousand
24 Oct, 2000 41.25 41.25 38.63 39.5 122.1 Thousand
23 Oct, 2000 42.06 42.06 40.31 41.38 96.2 Thousand
20 Oct, 2000 40.75 42.63 40.75 42.06 59.2 Thousand
19 Oct, 2000 42.0 42.5 40.13 40.75 125.3 Thousand
18 Oct, 2000 38.0 42.0 38.0 41.63 228.5 Thousand
17 Oct, 2000 39.88 40.0 38.5 38.75 112 Thousand