BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 38.75 40.0 38.75 39.88 72.7 Thousand
13 Oct, 2000 36.13 38.63 36.0 38.63 70.5 Thousand
12 Oct, 2000 36.06 36.25 35.75 35.88 37.9 Thousand
11 Oct, 2000 37.63 37.63 36.0 36.06 32.6 Thousand
10 Oct, 2000 37.5 38.0 37.5 37.75 69.6 Thousand
09 Oct, 2000 37.25 37.5 37.0 37.38 77.5 Thousand
06 Oct, 2000 36.81 38.63 36.75 37.0 130.1 Thousand
05 Oct, 2000 35.13 36.81 35.13 36.81 40.8 Thousand
04 Oct, 2000 35.0 35.25 34.06 35.13 99 Thousand
03 Oct, 2000 33.38 36.0 33.38 35.0 105.5 Thousand