BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 44.0 44.0 41.0 42.5 64.9 Thousand
10 Nov, 2000 44.13 44.5 43.94 44.13 15.6 Thousand
09 Nov, 2000 43.38 44.5 42.75 44.25 91.2 Thousand
08 Nov, 2000 43.44 43.75 43.44 43.5 50.2 Thousand
07 Nov, 2000 43.63 44.19 43.5 43.69 49 Thousand
06 Nov, 2000 43.94 44.25 43.25 43.63 141.8 Thousand
03 Nov, 2000 44.5 44.5 43.56 43.69 36.6 Thousand
02 Nov, 2000 42.25 44.88 42.0 44.25 58.4 Thousand
01 Nov, 2000 42.38 42.63 41.5 42.38 94 Thousand
31 Oct, 2000 42.63 43.0 42.38 42.63 85.2 Thousand