BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 47.0 47.38 45.0 45.0 31.6 Thousand
11 Dec, 2000 47.5 47.5 47.0 47.13 66.2 Thousand
08 Dec, 2000 45.5 48.0 45.44 47.5 31.8 Thousand
07 Dec, 2000 45.13 45.63 45.0 45.44 31.3 Thousand
06 Dec, 2000 44.25 47.13 44.25 45.0 30.9 Thousand
05 Dec, 2000 42.63 44.0 42.63 44.0 80 Thousand
04 Dec, 2000 43.75 44.0 42.75 42.75 36.7 Thousand
01 Dec, 2000 43.63 44.38 43.63 43.81 14 Thousand
30 Nov, 2000 44.0 44.0 43.0 43.63 35.8 Thousand
29 Nov, 2000 44.13 44.13 43.38 44.0 86.8 Thousand