BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 39.38 41.13 38.56 41.13 82.8 Thousand
26 Dec, 2000 38.44 39.31 38.38 39.31 31.7 Thousand
22 Dec, 2000 40.13 40.13 37.63 38.5 101 Thousand
21 Dec, 2000 41.75 41.94 39.5 40.13 83.3 Thousand
20 Dec, 2000 43.25 43.63 41.0 41.75 95.1 Thousand
19 Dec, 2000 45.0 45.25 43.44 43.44 83.9 Thousand
18 Dec, 2000 43.44 45.75 43.44 45.25 30.2 Thousand
15 Dec, 2000 44.13 44.13 42.5 43.19 87.1 Thousand
14 Dec, 2000 44.75 44.81 44.13 44.25 34.8 Thousand
13 Dec, 2000 45.06 45.38 44.75 44.75 102.1 Thousand