Builders FirstSource Inc (BLDR)

USD 114.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 22.65 22.65 21.32 22.39 201.63 Thousand
22 Sep, 2005 21.79 22.67 21.56 22.5 197.79 Thousand
21 Sep, 2005 21.5 22.35 20.8 21.46 101.13 Thousand
20 Sep, 2005 22.21 22.21 21.7 21.82 89.38 Thousand
19 Sep, 2005 21.56 22.5 21.5 22.15 121.02 Thousand
16 Sep, 2005 21.94 21.95 21.06 21.83 93.34 Thousand
15 Sep, 2005 21.0 21.87 20.33 21.68 139.67 Thousand
14 Sep, 2005 20.53 21.2 20.1 20.9 89.9 Thousand
13 Sep, 2005 20.51 20.8 20.04 20.53 108.61 Thousand
12 Sep, 2005 21.89 22.0 19.77 20.7 201.76 Thousand