Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 105.03 110.61 103.65 106.36 538.3 Thousand
26 Feb, 2020 115.19 115.71 108.26 108.7 726.7 Thousand
25 Feb, 2020 118.0 120.0 108.08 114.01 870.1 Thousand
24 Feb, 2020 118.77 122.13 118.14 120.78 371.7 Thousand
21 Feb, 2020 123.49 125.62 119.15 123.01 258.4 Thousand
20 Feb, 2020 123.17 124.73 120.58 123.83 269.8 Thousand
19 Feb, 2020 121.42 125.66 121.42 123.43 401.4 Thousand
18 Feb, 2020 118.86 120.74 118.38 120.63 243.1 Thousand
14 Feb, 2020 119.34 119.56 117.89 118.58 129.7 Thousand
13 Feb, 2020 117.18 120.71 117.18 118.7 268.9 Thousand