Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 77.22 83.47 75.56 83.23 288.2 Thousand
25 Mar, 2020 73.6 79.64 70.26 76.09 607.3 Thousand
24 Mar, 2020 69.73 77.38 68.01 74.12 406.8 Thousand
23 Mar, 2020 65.16 66.49 61.43 65.61 759.8 Thousand
20 Mar, 2020 64.13 68.99 61.95 66.21 763.3 Thousand
19 Mar, 2020 59.51 66.88 57.01 63.93 387.3 Thousand
18 Mar, 2020 58.01 62.95 54.83 59.9 1 Million
17 Mar, 2020 60.37 65.37 54.93 63.69 1.11 Million
16 Mar, 2020 70.47 71.13 58.14 59.12 682.9 Thousand
13 Mar, 2020 80.08 81.76 73.24 79.55 630.5 Thousand