Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 80.36 80.87 69.9 75.49 714.9 Thousand
11 Mar, 2020 91.6 92.25 85.05 86.3 430.8 Thousand
10 Mar, 2020 94.74 94.74 89.0 94.43 555.8 Thousand
09 Mar, 2020 97.77 98.96 91.01 92.25 446 Thousand
06 Mar, 2020 106.82 109.38 102.93 106.7 403.2 Thousand
05 Mar, 2020 113.34 114.29 109.0 110.67 455 Thousand
04 Mar, 2020 110.94 116.35 108.9 116.25 541.9 Thousand
03 Mar, 2020 105.65 108.41 104.14 107.3 408.3 Thousand
02 Mar, 2020 101.0 106.08 100.61 105.74 523.8 Thousand
28 Feb, 2020 103.38 104.38 97.72 101.0 774.2 Thousand