Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 116.93 117.76 113.7 117.65 195.7 Thousand
11 Feb, 2020 119.95 120.62 117.04 117.21 213.1 Thousand
10 Feb, 2020 116.43 120.06 116.43 119.07 397.1 Thousand
07 Feb, 2020 115.88 116.5 114.75 115.9 178.9 Thousand
06 Feb, 2020 115.13 116.62 114.57 115.55 184.1 Thousand
05 Feb, 2020 112.92 115.61 111.81 114.51 252.8 Thousand
04 Feb, 2020 114.6 114.87 111.09 112.0 243.7 Thousand
03 Feb, 2020 114.81 115.42 113.4 113.52 225.1 Thousand
31 Jan, 2020 117.77 118.58 114.26 114.51 273.3 Thousand
30 Jan, 2020 116.44 118.45 116.17 118.25 234 Thousand