BlackSky Technology Inc. (BKSY)
USD 10.46
(-14.12%)
USD 10.46
(-14.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.3 | 5.95 | 5.14 | 5.43 | 2.5 Million |
| 03 Oct, 2024 | 5.35 | 5.9 | 4.92 | 4.99 | 3.35 Million |
| 02 Oct, 2024 | 4.63 | 5.13 | 4.6 | 4.99 | 1.05 Million |
| 01 Oct, 2024 | 4.86 | 4.89 | 4.47 | 4.51 | 1 Million |
| 30 Sep, 2024 | 4.44 | 4.96 | 4.37 | 4.74 | 867.53 Thousand |
| 27 Sep, 2024 | 4.78 | 4.91 | 4.43 | 4.46 | 752.38 Thousand |
| 26 Sep, 2024 | 4.21 | 5.14 | 4.2 | 4.64 | 1.6 Million |
| 25 Sep, 2024 | 3.93 | 4.44 | 3.86 | 4.06 | 3.24 Million |
| 24 Sep, 2024 | 5.36 | 5.47 | 5.04 | 5.04 | 501.54 Thousand |
| 23 Sep, 2024 | 5.81 | 5.85 | 5.29 | 5.38 | 450.84 Thousand |
0711
UKEM
0QYY
0002
1576
LTTC