Blacksky Technology Inc (BKSY)
USD 18.3
(-3.12%)
USD 18.3
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 11.45 | 11.91 | 11.01 | 11.55 | 1.07 Million |
| 08 May, 2025 | 9.25 | 11.74 | 9.25 | 11.45 | 2.53 Million |
| 07 May, 2025 | 8.67 | 8.97 | 8.62 | 8.74 | 530.84 Thousand |
| 06 May, 2025 | 8.4 | 8.63 | 8.29 | 8.54 | 362.7 Thousand |
| 05 May, 2025 | 8.75 | 8.82 | 8.57 | 8.62 | 468.44 Thousand |
| 02 May, 2025 | 8.83 | 9.17 | 8.68 | 8.84 | 691.65 Thousand |
| 01 May, 2025 | 8.53 | 8.81 | 8.37 | 8.58 | 516.8 Thousand |
| 30 Apr, 2025 | 8.27 | 8.39 | 7.86 | 8.36 | 623.44 Thousand |
| 29 Apr, 2025 | 8.58 | 8.65 | 8.36 | 8.63 | 435.73 Thousand |
| 28 Apr, 2025 | 8.47 | 8.69 | 8.24 | 8.55 | 853.18 Thousand |
BKSY-WT
BKTI
BKU
BKKT
BKKT-WT
BKN