BlackSky Technology Inc. (BKSY)

USD 10.46

(-14.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 12.25 12.51 11.3 11.71 964.22 Thousand
29 Nov, 2024 11.47 12.23 11.29 11.68 772.5 Thousand
27 Nov, 2024 10.87 11.13 10.35 10.95 674.3 Thousand
26 Nov, 2024 11.35 11.54 10.62 10.77 892.7 Thousand
25 Nov, 2024 11.3 11.87 11.08 11.37 1.08 Million
22 Nov, 2024 10.73 11.68 10.34 11.03 1.64 Million
21 Nov, 2024 9.8 10.89 9.45 10.67 1.51 Million
20 Nov, 2024 9.69 9.72 9.2 9.72 595.81 Thousand
19 Nov, 2024 9.1 9.83 9.0 9.6 928.91 Thousand
18 Nov, 2024 8.65 9.48 8.55 9.05 884.8 Thousand