Blacksky Technology Inc (BKSY)

USD 20.57

(7.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 13.2 14.73 12.51 14.22 4.6 Million
18 Jun, 2025 11.53 12.91 11.36 12.71 1.8 Million
17 Jun, 2025 11.27 11.82 11.27 11.44 1.09 Million
16 Jun, 2025 11.21 11.66 11.12 11.48 1.1 Million
13 Jun, 2025 10.9 11.5 10.8 10.89 995.25 Thousand
12 Jun, 2025 11.61 11.79 11.37 11.45 721.61 Thousand
11 Jun, 2025 12.2 12.28 11.7 11.77 961.88 Thousand
10 Jun, 2025 12.75 12.8 11.8 12.08 1.13 Million
09 Jun, 2025 13.17 13.34 12.5 12.72 1.45 Million
06 Jun, 2025 12.5 12.98 12.04 12.9 1.76 Million