BlackSky Technology Inc. (BKSY)

USD 7.27

(-4.72%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 9.12 9.49 8.96 9.36 828.63 Thousand
14 Mar, 2025 9.25 9.26 8.72 9.08 1.26 Million
13 Mar, 2025 9.27 9.3 8.56 8.8 938.1 Thousand
12 Mar, 2025 9.6 9.97 8.76 9.24 1.54 Million
11 Mar, 2025 9.28 9.6 8.71 9.09 1.53 Million
10 Mar, 2025 9.02 9.34 8.82 9.23 1.99 Million
07 Mar, 2025 9.86 10.16 9.5 9.86 1.75 Million
06 Mar, 2025 10.05 11.37 9.78 10.01 3.87 Million
05 Mar, 2025 12.86 13.55 12.36 13.2 2.32 Million
04 Mar, 2025 12.33 13.2 11.91 12.63 2.14 Million