Blacksky Technology Inc (BKSY)

USD 18.94

(-9.33%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 22.4 24.94 21.7 22.52 2.82 Million
07 Jul, 2025 21.5 21.75 20.5 21.66 1.63 Million
03 Jul, 2025 20.22 21.54 20.0 21.48 1.41 Million
02 Jul, 2025 20.07 20.3 19.23 20.27 1.32 Million
01 Jul, 2025 20.0 20.81 19.19 20.04 1.74 Million
30 Jun, 2025 19.86 21.12 19.53 20.58 2.49 Million
27 Jun, 2025 20.4 20.4 18.6 19.49 3.95 Million
26 Jun, 2025 18.0 20.95 17.95 20.48 3.88 Million
25 Jun, 2025 17.69 18.0 16.86 17.28 2.22 Million
24 Jun, 2025 17.04 17.7 16.44 17.58 3.76 Million