Blacksky Technology Inc (BKSY)

USD 17.68

(4.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 9.75 9.75 9.75 9.75 -
27 Dec, 2019 9.75 9.75 9.75 9.75 -
26 Dec, 2019 9.75 9.75 9.75 9.75 -
24 Dec, 2019 10.11 10.11 9.75 9.75 925.00
23 Dec, 2019 9.8 9.8 9.73 9.73 53.23 Thousand
20 Dec, 2019 9.7 9.8 9.7 9.8 5025.00