BlackSky Technology Inc. (BKSY)

USD 7.68

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 7.6 7.74 7.3 7.63 487.14 Thousand
10 Apr, 2025 7.79 7.88 7.23 7.54 795 Thousand
09 Apr, 2025 6.78 8.17 6.59 7.81 1.43 Million
08 Apr, 2025 7.63 7.74 6.73 6.91 937.33 Thousand
07 Apr, 2025 6.32 7.54 6.15 7.09 855.8 Thousand
04 Apr, 2025 6.97 7.0 6.15 6.81 1.33 Million
03 Apr, 2025 7.28 7.52 7.19 7.31 857 Thousand
02 Apr, 2025 7.45 8.27 7.42 8.06 653.3 Thousand
01 Apr, 2025 7.74 7.82 7.29 7.73 717.1 Thousand
31 Mar, 2025 7.58 7.82 7.38 7.73 1.06 Million